Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1287.0
(1.26%)
KRW 1287.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1150.0 | 1163.0 | 1116.0 | 1120.0 | 763.98 Thousand |
| 24 Mar, 2025 | 1151.0 | 1176.0 | 1144.0 | 1148.0 | 484.46 Thousand |
| 21 Mar, 2025 | 1171.0 | 1186.0 | 1138.0 | 1167.0 | 1.3 Million |
| 20 Mar, 2025 | 1212.0 | 1223.0 | 1170.0 | 1172.0 | 884.83 Thousand |
| 19 Mar, 2025 | 1208.0 | 1223.0 | 1205.0 | 1215.0 | 433.17 Thousand |
| 18 Mar, 2025 | 1235.0 | 1240.0 | 1204.0 | 1208.0 | 565.74 Thousand |
| 17 Mar, 2025 | 1246.0 | 1246.0 | 1230.0 | 1235.0 | 373.75 Thousand |
| 14 Mar, 2025 | 1239.0 | 1263.0 | 1236.0 | 1240.0 | 331 Thousand |
| 13 Mar, 2025 | 1252.0 | 1275.0 | 1238.0 | 1252.0 | 400.53 Thousand |
| 12 Mar, 2025 | 1254.0 | 1260.0 | 1239.0 | 1252.0 | 462.34 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC