Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1287.0
(1.26%)
KRW 1287.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3160.0 | 3215.0 | 2985.0 | 3120.0 | 2.35 Million |
| 06 Nov, 2023 | 2850.0 | 3250.0 | 2785.0 | 3195.0 | 6.59 Million |
| 03 Nov, 2023 | 2530.0 | 2750.0 | 2505.0 | 2750.0 | 1.42 Million |
| 02 Nov, 2023 | 2475.0 | 2530.0 | 2430.0 | 2490.0 | 532.94 Thousand |
| 01 Nov, 2023 | 2365.0 | 2430.0 | 2365.0 | 2405.0 | 456.47 Thousand |
| 31 Oct, 2023 | 2445.0 | 2475.0 | 2350.0 | 2350.0 | 355.98 Thousand |
| 30 Oct, 2023 | 2350.0 | 2470.0 | 2350.0 | 2415.0 | 554.09 Thousand |
| 27 Oct, 2023 | 2370.0 | 2450.0 | 2245.0 | 2385.0 | 750.43 Thousand |
| 26 Oct, 2023 | 2520.0 | 2525.0 | 2345.0 | 2360.0 | 756.18 Thousand |
| 25 Oct, 2023 | 2540.0 | 2605.0 | 2525.0 | 2540.0 | 474.28 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC