Wysiwyg Studios Co., Ltd. (299900.KQ)
KRW 1287.0
(1.26%)
KRW 1287.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2610.0 | 2610.0 | 2410.0 | 2540.0 | 563.65 Thousand |
| 23 Oct, 2023 | 2430.0 | 2530.0 | 2430.0 | 2460.0 | 581.4 Thousand |
| 20 Oct, 2023 | 2450.0 | 2510.0 | 2400.0 | 2455.0 | 807.41 Thousand |
| 19 Oct, 2023 | 2515.0 | 2560.0 | 2455.0 | 2475.0 | 614.81 Thousand |
| 18 Oct, 2023 | 2640.0 | 2710.0 | 2560.0 | 2560.0 | 531.53 Thousand |
| 17 Oct, 2023 | 2615.0 | 2670.0 | 2605.0 | 2625.0 | 277.67 Thousand |
| 16 Oct, 2023 | 2610.0 | 2675.0 | 2580.0 | 2610.0 | 481.43 Thousand |
| 13 Oct, 2023 | 2685.0 | 2725.0 | 2585.0 | 2610.0 | 559.17 Thousand |
| 12 Oct, 2023 | 2545.0 | 2725.0 | 2545.0 | 2685.0 | 1.01 Million |
| 11 Oct, 2023 | 2525.0 | 2585.0 | 2520.0 | 2550.0 | 357.2 Thousand |
1111
ODYSSEY
2112
SWELECTES
VNMHF
JYC