Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 10270.0 | 10470.0 | 10190.0 | 10200.0 | 64.22 Thousand |
| 24 Dec, 2024 | 10510.0 | 10700.0 | 10270.0 | 10270.0 | 69.43 Thousand |
| 23 Dec, 2024 | 10100.0 | 10720.0 | 10030.0 | 10500.0 | 145.68 Thousand |
| 20 Dec, 2024 | 10440.0 | 10440.0 | 10000.0 | 10000.0 | 136.95 Thousand |
| 19 Dec, 2024 | 10400.0 | 10570.0 | 10380.0 | 10440.0 | 100.99 Thousand |
| 18 Dec, 2024 | 10650.0 | 10770.0 | 10580.0 | 10720.0 | 94.8 Thousand |
| 17 Dec, 2024 | 11100.0 | 11200.0 | 10640.0 | 10650.0 | 208.03 Thousand |
| 16 Dec, 2024 | 11300.0 | 11560.0 | 10930.0 | 10970.0 | 185.14 Thousand |
| 13 Dec, 2024 | 10930.0 | 11470.0 | 10800.0 | 11130.0 | 307.94 Thousand |
| 12 Dec, 2024 | 11300.0 | 11560.0 | 10360.0 | 10770.0 | 939.78 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO