Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 10950.0 | 11280.0 | 10790.0 | 10980.0 | 132.93 Thousand |
| 10 Jan, 2025 | 11150.0 | 11150.0 | 10860.0 | 10950.0 | 47.24 Thousand |
| 09 Jan, 2025 | 10930.0 | 11080.0 | 10840.0 | 11060.0 | 59.43 Thousand |
| 08 Jan, 2025 | 11060.0 | 11200.0 | 10900.0 | 10960.0 | 74.63 Thousand |
| 07 Jan, 2025 | 11130.0 | 11230.0 | 10920.0 | 10950.0 | 70.62 Thousand |
| 06 Jan, 2025 | 10800.0 | 11160.0 | 10690.0 | 11140.0 | 98.47 Thousand |
| 03 Jan, 2025 | 10610.0 | 10850.0 | 10610.0 | 10800.0 | 75.47 Thousand |
| 02 Jan, 2025 | 10560.0 | 10780.0 | 10440.0 | 10650.0 | 79.38 Thousand |
| 30 Dec, 2024 | 10040.0 | 10530.0 | 10000.0 | 10430.0 | 92.06 Thousand |
| 27 Dec, 2024 | 10180.0 | 10290.0 | 9980.0 | 10030.0 | 76.2 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO