Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 10280.0 | 10750.0 | 10280.0 | 10310.0 | 59.08 Thousand |
| 24 Jan, 2025 | 10300.0 | 10750.0 | 10270.0 | 10280.0 | 96.91 Thousand |
| 23 Jan, 2025 | 10750.0 | 10750.0 | 10290.0 | 10300.0 | 118.92 Thousand |
| 22 Jan, 2025 | 10640.0 | 10840.0 | 10570.0 | 10600.0 | 126.88 Thousand |
| 21 Jan, 2025 | 11050.0 | 12490.0 | 10700.0 | 10720.0 | 936.38 Thousand |
| 20 Jan, 2025 | 10400.0 | 10770.0 | 10370.0 | 10660.0 | 88.23 Thousand |
| 17 Jan, 2025 | 10800.0 | 10830.0 | 10330.0 | 10400.0 | 79.02 Thousand |
| 16 Jan, 2025 | 10670.0 | 10900.0 | 10670.0 | 10750.0 | 51.37 Thousand |
| 15 Jan, 2025 | 11000.0 | 11000.0 | 10610.0 | 10620.0 | 79.21 Thousand |
| 14 Jan, 2025 | 11030.0 | 11450.0 | 10850.0 | 10920.0 | 99.18 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO