Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8830.0 | 8830.0 | 8420.0 | 8430.0 | 97 Thousand |
| 27 Mar, 2025 | 8890.0 | 9000.0 | 8750.0 | 8830.0 | 56.19 Thousand |
| 26 Mar, 2025 | 8830.0 | 9010.0 | 8740.0 | 8890.0 | 68.38 Thousand |
| 25 Mar, 2025 | 8870.0 | 9100.0 | 8830.0 | 8890.0 | 66.4 Thousand |
| 24 Mar, 2025 | 8850.0 | 8920.0 | 8670.0 | 8860.0 | 86.7 Thousand |
| 21 Mar, 2025 | 8970.0 | 9050.0 | 8770.0 | 8860.0 | 126.47 Thousand |
| 20 Mar, 2025 | 9290.0 | 9290.0 | 8960.0 | 8960.0 | 76.1 Thousand |
| 19 Mar, 2025 | 9500.0 | 9590.0 | 9000.0 | 9140.0 | 135.82 Thousand |
| 18 Mar, 2025 | 9590.0 | 9590.0 | 9280.0 | 9370.0 | 114.52 Thousand |
| 17 Mar, 2025 | 9070.0 | 9850.0 | 8940.0 | 9600.0 | 241.48 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO