Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 20100.0 | 20450.0 | 19810.0 | 19950.0 | 196.29 Thousand |
| 26 Feb, 2024 | 20550.0 | 20750.0 | 20050.0 | 20200.0 | 178.36 Thousand |
| 23 Feb, 2024 | 19880.0 | 21350.0 | 19830.0 | 20350.0 | 469.28 Thousand |
| 22 Feb, 2024 | 21100.0 | 21100.0 | 19820.0 | 19920.0 | 225.98 Thousand |
| 21 Feb, 2024 | 20600.0 | 20900.0 | 20300.0 | 20450.0 | 185.98 Thousand |
| 20 Feb, 2024 | 19990.0 | 20850.0 | 19850.0 | 20700.0 | 316.48 Thousand |
| 19 Feb, 2024 | 20350.0 | 20550.0 | 19910.0 | 20000.0 | 151.31 Thousand |
| 16 Feb, 2024 | 19660.0 | 20400.0 | 19450.0 | 20250.0 | 199.69 Thousand |
| 15 Feb, 2024 | 19470.0 | 19600.0 | 19290.0 | 19550.0 | 128.3 Thousand |
| 14 Feb, 2024 | 19160.0 | 19640.0 | 19050.0 | 19310.0 | 161.45 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO