Vaxcell-Bio Therapeutics Co., Ltd. (323990.KQ)
KRW 9610.0
(-4.57%)
KRW 9610.0
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 18660.0 | 21450.0 | 18660.0 | 20750.0 | 2.35 Million |
| 18 Dec, 2023 | 18840.0 | 18850.0 | 18530.0 | 18790.0 | 189.51 Thousand |
| 15 Dec, 2023 | 18350.0 | 18810.0 | 18290.0 | 18730.0 | 286.55 Thousand |
| 14 Dec, 2023 | 18130.0 | 18500.0 | 18130.0 | 18400.0 | 288.77 Thousand |
| 13 Dec, 2023 | 18210.0 | 18780.0 | 17970.0 | 18080.0 | 320.89 Thousand |
| 12 Dec, 2023 | 18180.0 | 18300.0 | 17890.0 | 18200.0 | 160.73 Thousand |
| 11 Dec, 2023 | 18190.0 | 18440.0 | 18110.0 | 18200.0 | 204.91 Thousand |
| 08 Dec, 2023 | 17800.0 | 18200.0 | 17800.0 | 18190.0 | 187.72 Thousand |
| 07 Dec, 2023 | 17900.0 | 18080.0 | 17670.0 | 17850.0 | 159.7 Thousand |
| 06 Dec, 2023 | 17720.0 | 18050.0 | 17630.0 | 17940.0 | 191.51 Thousand |
199800
EFGSF
1750
SWADPOL
MOHCF
ALKKO