IMBDX Inc (461030.KQ)
KRW 8680.0
(-0.57%)
KRW 8680.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 10760.0 | 10880.0 | 9750.0 | 9810.0 | 172.58 Thousand |
| 01 Jul, 2024 | 10270.0 | 10750.0 | 10240.0 | 10690.0 | 122.62 Thousand |
| 28 Jun, 2024 | 10420.0 | 10420.0 | 10100.0 | 10260.0 | 99.37 Thousand |
| 27 Jun, 2024 | 10570.0 | 10570.0 | 10350.0 | 10460.0 | 57.04 Thousand |
| 26 Jun, 2024 | 10930.0 | 11400.0 | 10380.0 | 10570.0 | 225.93 Thousand |
| 25 Jun, 2024 | 11010.0 | 11070.0 | 10550.0 | 10720.0 | 89.91 Thousand |
| 24 Jun, 2024 | 11420.0 | 11420.0 | 10800.0 | 10800.0 | 92.52 Thousand |
| 21 Jun, 2024 | 11230.0 | 11650.0 | 11220.0 | 11240.0 | 147.27 Thousand |
| 20 Jun, 2024 | 11290.0 | 11640.0 | 11170.0 | 11210.0 | 139.02 Thousand |
| 19 Jun, 2024 | 11470.0 | 11490.0 | 11120.0 | 11250.0 | 211.12 Thousand |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF