SOS LAB CO., LTD. (464080.KQ)
10330.0
(0.58%)
10330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11110.0 | 11750.0 | 10910.0 | 11660.0 | 619.36 Thousand |
| 13 May, 2025 | 11060.0 | 11090.0 | 10850.0 | 10960.0 | 272.32 Thousand |
| 12 May, 2025 | 10520.0 | 11030.0 | 10500.0 | 10850.0 | 370.33 Thousand |
| 09 May, 2025 | 10580.0 | 10620.0 | 10200.0 | 10320.0 | 160.72 Thousand |
| 08 May, 2025 | 10410.0 | 10580.0 | 10410.0 | 10530.0 | 113.88 Thousand |
| 07 May, 2025 | 10580.0 | 10580.0 | 10310.0 | 10400.0 | 99.99 Thousand |
| 02 May, 2025 | 10130.0 | 10520.0 | 10130.0 | 10390.0 | 109.24 Thousand |
| 30 Apr, 2025 | 10770.0 | 10770.0 | 10160.0 | 10270.0 | 173.31 Thousand |
| 29 Apr, 2025 | 10890.0 | 10900.0 | 10440.0 | 10710.0 | 179.82 Thousand |
| 28 Apr, 2025 | 11350.0 | 11360.0 | 10760.0 | 10760.0 | 482.9 Thousand |
FFWC
WBS-PF
DCI
OSB
AUMN
603324