SOS LAB CO., LTD. (464080.KQ)
10330.0
(0.58%)
10330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9030.0 | 9580.0 | 8950.0 | 9580.0 | 178.91 Thousand |
| 10 Apr, 2025 | 9290.0 | 9290.0 | 9000.0 | 9160.0 | 177.8 Thousand |
| 09 Apr, 2025 | 8420.0 | 8770.0 | 8360.0 | 8470.0 | 215.76 Thousand |
| 08 Apr, 2025 | 8900.0 | 9070.0 | 8560.0 | 8700.0 | 253.04 Thousand |
| 07 Apr, 2025 | 9430.0 | 9430.0 | 8620.0 | 8650.0 | 413.99 Thousand |
| 04 Apr, 2025 | 9770.0 | 10140.0 | 9530.0 | 9970.0 | 236.41 Thousand |
| 03 Apr, 2025 | 9650.0 | 10120.0 | 9510.0 | 10000.0 | 147.89 Thousand |
| 02 Apr, 2025 | 10580.0 | 10610.0 | 10000.0 | 10000.0 | 178.68 Thousand |
| 01 Apr, 2025 | 10050.0 | 10630.0 | 10050.0 | 10410.0 | 236.84 Thousand |
| 31 Mar, 2025 | 10210.0 | 10490.0 | 9950.0 | 9970.0 | 296.22 Thousand |
FFWC
WBS-PF
DCI
OSB
AUMN
603324