Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2100.0
(0.24%)
KRW 2100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2145.0 | 2160.0 | 2140.0 | 2140.0 | 11.32 Thousand |
| 29 Jul, 2024 | 2140.0 | 2160.0 | 2135.0 | 2145.0 | 70.83 Thousand |
| 26 Jul, 2024 | 2160.0 | 2160.0 | 2140.0 | 2150.0 | 16.09 Thousand |
| 25 Jul, 2024 | 2155.0 | 2160.0 | 2150.0 | 2160.0 | 31.53 Thousand |
| 24 Jul, 2024 | 2150.0 | 2170.0 | 2150.0 | 2160.0 | 19.06 Thousand |
| 23 Jul, 2024 | 2145.0 | 2170.0 | 2135.0 | 2160.0 | 25.77 Thousand |
| 22 Jul, 2024 | 2145.0 | 2160.0 | 2145.0 | 2155.0 | 5846.00 |
| 19 Jul, 2024 | 2160.0 | 2170.0 | 2145.0 | 2160.0 | 7437.00 |
| 18 Jul, 2024 | 2145.0 | 2160.0 | 2140.0 | 2160.0 | 10.86 Thousand |
| 17 Jul, 2024 | 2165.0 | 2165.0 | 2140.0 | 2145.0 | 24.5 Thousand |
6767
002284
002466
NECB
BEN
FCP