HITEJINRO Co., Ltd. (000080.KS)

KRW 19320.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 22900.0 22900.0 22350.0 22400.0 211.25 Thousand
27 Nov, 2023 22850.0 22950.0 22750.0 22800.0 128.41 Thousand
24 Nov, 2023 22850.0 22950.0 22700.0 22850.0 90.68 Thousand
23 Nov, 2023 23200.0 23200.0 22700.0 22800.0 281.29 Thousand
22 Nov, 2023 23100.0 23300.0 23000.0 23150.0 124.32 Thousand
21 Nov, 2023 23250.0 23250.0 22900.0 23150.0 144.06 Thousand
20 Nov, 2023 23200.0 23300.0 22750.0 23000.0 204.27 Thousand
17 Nov, 2023 23050.0 23400.0 22950.0 23250.0 257.79 Thousand
16 Nov, 2023 23050.0 23200.0 22550.0 23050.0 363.91 Thousand
15 Nov, 2023 23250.0 23250.0 22900.0 23100.0 570.2 Thousand