CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 125000.0 | 128200.0 | 123500.0 | 126200.0 | 80.35 Thousand |
| 03 Jan, 2024 | 127900.0 | 130000.0 | 125100.0 | 125100.0 | 85.24 Thousand |
| 02 Jan, 2024 | 127100.0 | 131400.0 | 126900.0 | 127900.0 | 111.93 Thousand |
| 28 Dec, 2023 | 128000.0 | 129500.0 | 126500.0 | 127200.0 | 79.84 Thousand |
| 27 Dec, 2023 | 125600.0 | 129600.0 | 125300.0 | 129000.0 | 75.77 Thousand |
| 26 Dec, 2023 | 126700.0 | 128400.0 | 124300.0 | 125600.0 | 45.76 Thousand |
| 22 Dec, 2023 | 124000.0 | 129600.0 | 122500.0 | 126300.0 | 106.04 Thousand |
| 21 Dec, 2023 | 124300.0 | 125300.0 | 121000.0 | 123800.0 | 166.2 Thousand |
| 20 Dec, 2023 | 118100.0 | 126500.0 | 117000.0 | 125300.0 | 236.36 Thousand |
| 19 Dec, 2023 | 117000.0 | 122000.0 | 115400.0 | 117000.0 | 99.97 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF