CJ Logistics Corporation (000120.KS)
KRW 82300.0
(-1.08%)
KRW 82300.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 117000.0 | 122000.0 | 115400.0 | 117000.0 | 99.97 Thousand |
| 18 Dec, 2023 | 118200.0 | 118200.0 | 115500.0 | 116500.0 | 117.36 Thousand |
| 15 Dec, 2023 | 121100.0 | 121700.0 | 113700.0 | 118200.0 | 283.25 Thousand |
| 14 Dec, 2023 | 122900.0 | 123000.0 | 118100.0 | 121800.0 | 173.9 Thousand |
| 13 Dec, 2023 | 120000.0 | 123300.0 | 119300.0 | 119800.0 | 85.78 Thousand |
| 12 Dec, 2023 | 120800.0 | 125200.0 | 118700.0 | 119500.0 | 139.62 Thousand |
| 11 Dec, 2023 | 117600.0 | 121400.0 | 116400.0 | 120800.0 | 94.73 Thousand |
| 08 Dec, 2023 | 116600.0 | 121200.0 | 115800.0 | 118600.0 | 217.16 Thousand |
| 07 Dec, 2023 | 117600.0 | 119600.0 | 114700.0 | 115500.0 | 134.96 Thousand |
| 06 Dec, 2023 | 114600.0 | 119500.0 | 113700.0 | 117500.0 | 192.71 Thousand |
ICHMF
002540
CCO
MIELF
LOGQ
MPXOF