Hankook & Company Co., Ltd. (000240.KS)
KRW 15080.0
(0.27%)
KRW 15080.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 16310.0 | 17140.0 | 16070.0 | 16090.0 | 162.14 Thousand |
| 02 Apr, 2024 | 15560.0 | 16540.0 | 15330.0 | 16450.0 | 243.63 Thousand |
| 01 Apr, 2024 | 16130.0 | 16130.0 | 15610.0 | 15650.0 | 102.31 Thousand |
| 29 Mar, 2024 | 16130.0 | 16250.0 | 15990.0 | 15990.0 | 69.05 Thousand |
| 28 Mar, 2024 | 16330.0 | 16330.0 | 16070.0 | 16130.0 | 55.04 Thousand |
| 27 Mar, 2024 | 16120.0 | 16500.0 | 16120.0 | 16370.0 | 60.75 Thousand |
| 26 Mar, 2024 | 15970.0 | 16500.0 | 15970.0 | 16230.0 | 99.79 Thousand |
| 25 Mar, 2024 | 16190.0 | 16340.0 | 15970.0 | 15970.0 | 50.96 Thousand |
| 22 Mar, 2024 | 15910.0 | 16250.0 | 15900.0 | 16170.0 | 86.97 Thousand |
| 21 Mar, 2024 | 15820.0 | 16040.0 | 15740.0 | 15990.0 | 104.09 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF