Hankook & Company Co., Ltd. (000240.KS)
KRW 15080.0
(0.27%)
KRW 15080.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 15950.0 | 16010.0 | 15730.0 | 15820.0 | 81.85 Thousand |
| 19 Mar, 2024 | 15850.0 | 16030.0 | 15710.0 | 15800.0 | 82.25 Thousand |
| 18 Mar, 2024 | 16410.0 | 16730.0 | 15820.0 | 15900.0 | 196.65 Thousand |
| 15 Mar, 2024 | 16830.0 | 17040.0 | 16350.0 | 16350.0 | 175.53 Thousand |
| 14 Mar, 2024 | 17180.0 | 17180.0 | 16700.0 | 16780.0 | 130.06 Thousand |
| 13 Mar, 2024 | 17410.0 | 17440.0 | 17000.0 | 17080.0 | 44.86 Thousand |
| 12 Mar, 2024 | 17290.0 | 17300.0 | 16910.0 | 17240.0 | 48.9 Thousand |
| 11 Mar, 2024 | 17250.0 | 17460.0 | 17110.0 | 17120.0 | 43.06 Thousand |
| 08 Mar, 2024 | 17540.0 | 17650.0 | 17300.0 | 17390.0 | 86.96 Thousand |
| 07 Mar, 2024 | 17450.0 | 17640.0 | 17420.0 | 17440.0 | 62.55 Thousand |
AKYA
PVW
CBG-R
9976
AX8
HEHSF