Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 25900.0 | 26100.0 | 25800.0 | 25800.0 | 354.09 Thousand |
| 16 Dec, 2024 | 26350.0 | 26450.0 | 25850.0 | 25850.0 | 286.4 Thousand |
| 13 Dec, 2024 | 25500.0 | 26200.0 | 25500.0 | 26200.0 | 389.81 Thousand |
| 12 Dec, 2024 | 25650.0 | 25850.0 | 25350.0 | 25600.0 | 840.63 Thousand |
| 11 Dec, 2024 | 25150.0 | 25550.0 | 25150.0 | 25450.0 | 308.45 Thousand |
| 10 Dec, 2024 | 24200.0 | 25500.0 | 24200.0 | 25350.0 | 627.85 Thousand |
| 09 Dec, 2024 | 25150.0 | 25200.0 | 24100.0 | 24100.0 | 1.11 Million |
| 06 Dec, 2024 | 25650.0 | 26200.0 | 25100.0 | 25700.0 | 682.98 Thousand |
| 05 Dec, 2024 | 26700.0 | 26850.0 | 25750.0 | 25750.0 | 891 Thousand |
| 04 Dec, 2024 | 27300.0 | 27450.0 | 26450.0 | 26650.0 | 1.49 Million |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097