Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 27550.0 | 27950.0 | 27450.0 | 27800.0 | 688.72 Thousand |
| 02 Dec, 2024 | 27600.0 | 27750.0 | 27350.0 | 27400.0 | 493.63 Thousand |
| 29 Nov, 2024 | 28450.0 | 28450.0 | 27400.0 | 27450.0 | 850.64 Thousand |
| 28 Nov, 2024 | 28250.0 | 28600.0 | 27800.0 | 28250.0 | 612.21 Thousand |
| 27 Nov, 2024 | 27550.0 | 28850.0 | 27550.0 | 28250.0 | 1.87 Million |
| 26 Nov, 2024 | 27650.0 | 27900.0 | 27100.0 | 27400.0 | 1.5 Million |
| 25 Nov, 2024 | 28400.0 | 28700.0 | 27400.0 | 27400.0 | 8.4 Million |
| 22 Nov, 2024 | 28350.0 | 28800.0 | 28200.0 | 28300.0 | 742.14 Thousand |
| 21 Nov, 2024 | 28200.0 | 28500.0 | 27850.0 | 28200.0 | 733.9 Thousand |
| 20 Nov, 2024 | 28200.0 | 28400.0 | 28100.0 | 28150.0 | 353.79 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097