Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 28200.0 | 29200.0 | 28200.0 | 29200.0 | 425.31 Thousand |
| 04 Nov, 2024 | 28100.0 | 28200.0 | 27850.0 | 28100.0 | 153.04 Thousand |
| 01 Nov, 2024 | 27800.0 | 28150.0 | 27600.0 | 28100.0 | 248.74 Thousand |
| 31 Oct, 2024 | 28100.0 | 28100.0 | 27850.0 | 27900.0 | 422.93 Thousand |
| 30 Oct, 2024 | 28500.0 | 28550.0 | 28200.0 | 28250.0 | 185.46 Thousand |
| 29 Oct, 2024 | 28550.0 | 28600.0 | 28150.0 | 28500.0 | 169.28 Thousand |
| 28 Oct, 2024 | 27850.0 | 28600.0 | 27850.0 | 28550.0 | 219.67 Thousand |
| 25 Oct, 2024 | 28200.0 | 28350.0 | 27800.0 | 28050.0 | 361.63 Thousand |
| 24 Oct, 2024 | 28500.0 | 28600.0 | 28350.0 | 28350.0 | 200.67 Thousand |
| 23 Oct, 2024 | 29250.0 | 29300.0 | 28200.0 | 28500.0 | 669.92 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097