Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 29700.0 | 29800.0 | 29100.0 | 29200.0 | 551.26 Thousand |
| 21 Oct, 2024 | 30300.0 | 30300.0 | 29900.0 | 29950.0 | 206.11 Thousand |
| 18 Oct, 2024 | 30300.0 | 30300.0 | 29750.0 | 30150.0 | 308.6 Thousand |
| 17 Oct, 2024 | 29750.0 | 30450.0 | 29750.0 | 30150.0 | 536.47 Thousand |
| 16 Oct, 2024 | 29900.0 | 29900.0 | 29400.0 | 29650.0 | 582.67 Thousand |
| 15 Oct, 2024 | 30300.0 | 30300.0 | 29850.0 | 29900.0 | 358.78 Thousand |
| 14 Oct, 2024 | 29950.0 | 30150.0 | 29800.0 | 30100.0 | 242.18 Thousand |
| 11 Oct, 2024 | 30350.0 | 30600.0 | 29850.0 | 29900.0 | 443.43 Thousand |
| 10 Oct, 2024 | 30700.0 | 30850.0 | 30150.0 | 30200.0 | 346.17 Thousand |
| 08 Oct, 2024 | 30150.0 | 30600.0 | 30050.0 | 30400.0 | 250.62 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097