Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 30100.0 | 30300.0 | 29800.0 | 30100.0 | 192.48 Thousand |
| 04 Oct, 2024 | 30200.0 | 30350.0 | 30000.0 | 30050.0 | 236.68 Thousand |
| 02 Oct, 2024 | 30250.0 | 30700.0 | 30000.0 | 30300.0 | 269.84 Thousand |
| 30 Sep, 2024 | 30900.0 | 31050.0 | 30500.0 | 30500.0 | 314.23 Thousand |
| 27 Sep, 2024 | 31200.0 | 31200.0 | 30600.0 | 30750.0 | 310.65 Thousand |
| 26 Sep, 2024 | 30700.0 | 31200.0 | 30650.0 | 31200.0 | 241.72 Thousand |
| 25 Sep, 2024 | 31250.0 | 31300.0 | 30600.0 | 30600.0 | 274.71 Thousand |
| 24 Sep, 2024 | 30600.0 | 31050.0 | 30450.0 | 31050.0 | 268.92 Thousand |
| 23 Sep, 2024 | 30950.0 | 31000.0 | 30300.0 | 30550.0 | 324.72 Thousand |
| 20 Sep, 2024 | 31450.0 | 31450.0 | 30700.0 | 30950.0 | 481.57 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097