Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 31600.0 | 31800.0 | 30800.0 | 31150.0 | 356.82 Thousand |
| 13 Sep, 2024 | 30850.0 | 31350.0 | 30800.0 | 31250.0 | 305.46 Thousand |
| 12 Sep, 2024 | 30150.0 | 30800.0 | 29950.0 | 30700.0 | 435.91 Thousand |
| 11 Sep, 2024 | 29950.0 | 30000.0 | 29550.0 | 29950.0 | 328.78 Thousand |
| 10 Sep, 2024 | 30200.0 | 30300.0 | 29800.0 | 29800.0 | 289.24 Thousand |
| 09 Sep, 2024 | 29850.0 | 30300.0 | 29550.0 | 30300.0 | 235.37 Thousand |
| 08 Sep, 2024 | 29850.0 | 30300.0 | 29550.0 | 30300.0 | 235.37 Thousand |
| 06 Sep, 2024 | 30500.0 | 30650.0 | 30000.0 | 30150.0 | 288.91 Thousand |
| 05 Sep, 2024 | 31100.0 | 31400.0 | 30350.0 | 30500.0 | 413.68 Thousand |
| 04 Sep, 2024 | 31400.0 | 31500.0 | 30500.0 | 30950.0 | 508.16 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097