Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 32100.0 | 33000.0 | 32100.0 | 32900.0 | 1.1 Million |
| 12 Jul, 2024 | 32350.0 | 32900.0 | 31700.0 | 31950.0 | 927.83 Thousand |
| 11 Jul, 2024 | 31950.0 | 32150.0 | 31750.0 | 32150.0 | 375.05 Thousand |
| 10 Jul, 2024 | 32200.0 | 32250.0 | 31700.0 | 31800.0 | 350.02 Thousand |
| 09 Jul, 2024 | 32000.0 | 32400.0 | 31950.0 | 32100.0 | 319.74 Thousand |
| 08 Jul, 2024 | 31800.0 | 32000.0 | 31750.0 | 31850.0 | 223.41 Thousand |
| 05 Jul, 2024 | 31850.0 | 32150.0 | 31750.0 | 31900.0 | 286.9 Thousand |
| 04 Jul, 2024 | 32200.0 | 32300.0 | 31700.0 | 31850.0 | 527.6 Thousand |
| 03 Jul, 2024 | 32200.0 | 32650.0 | 32100.0 | 32200.0 | 297.66 Thousand |
| 02 Jul, 2024 | 33000.0 | 33050.0 | 32200.0 | 32200.0 | 360.01 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097