Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 30950.0 | 31450.0 | 30750.0 | 31400.0 | 363.88 Thousand |
| 09 Aug, 2024 | 31450.0 | 31500.0 | 30850.0 | 30950.0 | 375.55 Thousand |
| 08 Aug, 2024 | 29850.0 | 31200.0 | 29500.0 | 31200.0 | 729.4 Thousand |
| 07 Aug, 2024 | 29700.0 | 30300.0 | 29600.0 | 29900.0 | 504.76 Thousand |
| 06 Aug, 2024 | 30000.0 | 30900.0 | 29700.0 | 29950.0 | 673.71 Thousand |
| 05 Aug, 2024 | 32150.0 | 32250.0 | 29050.0 | 29650.0 | 1.32 Million |
| 02 Aug, 2024 | 32750.0 | 32900.0 | 32250.0 | 32400.0 | 503.96 Thousand |
| 01 Aug, 2024 | 33450.0 | 33500.0 | 32850.0 | 33150.0 | 445.13 Thousand |
| 31 Jul, 2024 | 32950.0 | 34150.0 | 32750.0 | 33450.0 | 928.99 Thousand |
| 30 Jul, 2024 | 32900.0 | 33150.0 | 32650.0 | 32900.0 | 338.71 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097