Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 33050.0 | 33650.0 | 32650.0 | 33200.0 | 544.03 Thousand |
| 26 Jul, 2024 | 32100.0 | 33200.0 | 32050.0 | 32950.0 | 668.49 Thousand |
| 25 Jul, 2024 | 31950.0 | 32300.0 | 31900.0 | 32150.0 | 383.45 Thousand |
| 24 Jul, 2024 | 32250.0 | 32450.0 | 32000.0 | 32050.0 | 423.75 Thousand |
| 23 Jul, 2024 | 33000.0 | 33100.0 | 32300.0 | 32300.0 | 594.86 Thousand |
| 22 Jul, 2024 | 32550.0 | 33150.0 | 32300.0 | 33000.0 | 557.14 Thousand |
| 19 Jul, 2024 | 33100.0 | 33100.0 | 32450.0 | 32600.0 | 775.28 Thousand |
| 18 Jul, 2024 | 34800.0 | 34850.0 | 32850.0 | 33400.0 | 1.33 Million |
| 17 Jul, 2024 | 33150.0 | 34900.0 | 33100.0 | 34450.0 | 2.18 Million |
| 16 Jul, 2024 | 33150.0 | 33450.0 | 32650.0 | 32850.0 | 818.17 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097