Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 32000.0 | 32050.0 | 31650.0 | 31750.0 | 281.92 Thousand |
| 25 Jun, 2024 | 32150.0 | 32300.0 | 31800.0 | 32050.0 | 253.52 Thousand |
| 24 Jun, 2024 | 32300.0 | 32350.0 | 31950.0 | 31950.0 | 278.65 Thousand |
| 21 Jun, 2024 | 32500.0 | 32650.0 | 32300.0 | 32300.0 | 344.19 Thousand |
| 20 Jun, 2024 | 32100.0 | 32650.0 | 32050.0 | 32400.0 | 319.44 Thousand |
| 19 Jun, 2024 | 32150.0 | 32550.0 | 32000.0 | 32050.0 | 360.24 Thousand |
| 18 Jun, 2024 | 32250.0 | 32300.0 | 31900.0 | 31950.0 | 390.07 Thousand |
| 17 Jun, 2024 | 32750.0 | 32900.0 | 32100.0 | 32150.0 | 408.37 Thousand |
| 14 Jun, 2024 | 32450.0 | 32650.0 | 32250.0 | 32600.0 | 332.2 Thousand |
| 13 Jun, 2024 | 32800.0 | 33350.0 | 32450.0 | 32450.0 | 575.14 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097