Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 33800.0 | 34100.0 | 33500.0 | 33750.0 | 186.95 Thousand |
| 21 May, 2024 | 33950.0 | 34000.0 | 33650.0 | 33800.0 | 245.57 Thousand |
| 20 May, 2024 | 34400.0 | 34650.0 | 33950.0 | 34100.0 | 231.9 Thousand |
| 17 May, 2024 | 34900.0 | 34950.0 | 34200.0 | 34250.0 | 337.82 Thousand |
| 16 May, 2024 | 35450.0 | 35600.0 | 34700.0 | 35100.0 | 337.04 Thousand |
| 14 May, 2024 | 35000.0 | 35550.0 | 34800.0 | 35100.0 | 295.08 Thousand |
| 13 May, 2024 | 34950.0 | 35000.0 | 34550.0 | 34800.0 | 212.18 Thousand |
| 10 May, 2024 | 35550.0 | 35800.0 | 34750.0 | 34800.0 | 441.93 Thousand |
| 09 May, 2024 | 35650.0 | 36000.0 | 35250.0 | 35350.0 | 490.37 Thousand |
| 08 May, 2024 | 35600.0 | 35850.0 | 35300.0 | 35700.0 | 374.97 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097