Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 31700.0 | 32400.0 | 31500.0 | 32400.0 | 297.72 Thousand |
| 17 Apr, 2024 | 31550.0 | 31750.0 | 31200.0 | 31350.0 | 277.36 Thousand |
| 16 Apr, 2024 | 32150.0 | 32300.0 | 31450.0 | 31500.0 | 380.43 Thousand |
| 15 Apr, 2024 | 32400.0 | 32650.0 | 32200.0 | 32350.0 | 246.57 Thousand |
| 12 Apr, 2024 | 33150.0 | 33200.0 | 32600.0 | 32700.0 | 310.74 Thousand |
| 11 Apr, 2024 | 32650.0 | 33400.0 | 32550.0 | 33400.0 | 489.2 Thousand |
| 09 Apr, 2024 | 32950.0 | 33400.0 | 32800.0 | 33000.0 | 392.76 Thousand |
| 08 Apr, 2024 | 32600.0 | 32950.0 | 32550.0 | 32700.0 | 250.42 Thousand |
| 05 Apr, 2024 | 32300.0 | 33000.0 | 32200.0 | 32700.0 | 335.77 Thousand |
| 04 Apr, 2024 | 32850.0 | 32850.0 | 32350.0 | 32650.0 | 328.9 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097