Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 34950.0 | 35000.0 | 34550.0 | 34800.0 | 212.18 Thousand |
| 10 May, 2024 | 35550.0 | 35800.0 | 34750.0 | 34800.0 | 441.93 Thousand |
| 09 May, 2024 | 35650.0 | 36000.0 | 35250.0 | 35350.0 | 490.37 Thousand |
| 08 May, 2024 | 35600.0 | 35850.0 | 35300.0 | 35700.0 | 374.97 Thousand |
| 07 May, 2024 | 35250.0 | 35650.0 | 35150.0 | 35600.0 | 384.25 Thousand |
| 03 May, 2024 | 35500.0 | 35500.0 | 35100.0 | 35250.0 | 317.93 Thousand |
| 02 May, 2024 | 35300.0 | 35550.0 | 35050.0 | 35400.0 | 318.26 Thousand |
| 30 Apr, 2024 | 35350.0 | 35750.0 | 35100.0 | 35450.0 | 514.83 Thousand |
| 29 Apr, 2024 | 34700.0 | 35500.0 | 34650.0 | 35400.0 | 781.99 Thousand |
| 26 Apr, 2024 | 34550.0 | 34850.0 | 34400.0 | 34600.0 | 303.07 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097