Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 32850.0 | 33350.0 | 32550.0 | 32650.0 | 475.09 Thousand |
| 02 Apr, 2024 | 33050.0 | 33150.0 | 32700.0 | 32950.0 | 400.21 Thousand |
| 01 Apr, 2024 | 33050.0 | 33300.0 | 32900.0 | 33200.0 | 218.11 Thousand |
| 29 Mar, 2024 | 33300.0 | 33450.0 | 33000.0 | 33000.0 | 312.7 Thousand |
| 28 Mar, 2024 | 33400.0 | 33400.0 | 33150.0 | 33250.0 | 260.3 Thousand |
| 27 Mar, 2024 | 33100.0 | 33450.0 | 33050.0 | 33250.0 | 218.79 Thousand |
| 26 Mar, 2024 | 33350.0 | 33550.0 | 33100.0 | 33100.0 | 483.13 Thousand |
| 25 Mar, 2024 | 33850.0 | 33900.0 | 33250.0 | 33350.0 | 678.26 Thousand |
| 22 Mar, 2024 | 34400.0 | 34450.0 | 33950.0 | 34100.0 | 406.95 Thousand |
| 21 Mar, 2024 | 34100.0 | 34500.0 | 34000.0 | 34300.0 | 485.27 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097