Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 34250.0 | 34450.0 | 33750.0 | 33850.0 | 468.18 Thousand |
| 04 Jan, 2024 | 34650.0 | 34650.0 | 34200.0 | 34250.0 | 311.5 Thousand |
| 03 Jan, 2024 | 34300.0 | 34700.0 | 34300.0 | 34550.0 | 388.43 Thousand |
| 02 Jan, 2024 | 34500.0 | 34700.0 | 34200.0 | 34550.0 | 558.86 Thousand |
| 28 Dec, 2023 | 34800.0 | 34900.0 | 33950.0 | 34900.0 | 953.5 Thousand |
| 27 Dec, 2023 | 34950.0 | 35150.0 | 34700.0 | 34950.0 | 412.36 Thousand |
| 26 Dec, 2023 | 35050.0 | 35150.0 | 34800.0 | 34950.0 | 424.32 Thousand |
| 22 Dec, 2023 | 35000.0 | 35050.0 | 34700.0 | 34750.0 | 325.14 Thousand |
| 21 Dec, 2023 | 34900.0 | 35000.0 | 34650.0 | 34800.0 | 338.09 Thousand |
| 20 Dec, 2023 | 34850.0 | 35150.0 | 34800.0 | 34900.0 | 462.84 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097