Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 35400.0 | 35400.0 | 34550.0 | 34700.0 | 756.35 Thousand |
| 18 Dec, 2023 | 35900.0 | 35900.0 | 35400.0 | 35400.0 | 419.4 Thousand |
| 15 Dec, 2023 | 36150.0 | 36200.0 | 35650.0 | 35950.0 | 424.97 Thousand |
| 14 Dec, 2023 | 35850.0 | 36050.0 | 35750.0 | 35850.0 | 354.63 Thousand |
| 13 Dec, 2023 | 36000.0 | 36050.0 | 35200.0 | 35300.0 | 305.55 Thousand |
| 12 Dec, 2023 | 36150.0 | 36350.0 | 36000.0 | 36000.0 | 207.74 Thousand |
| 11 Dec, 2023 | 36250.0 | 36300.0 | 35750.0 | 36000.0 | 217.1 Thousand |
| 08 Dec, 2023 | 36350.0 | 36450.0 | 36050.0 | 36100.0 | 200.96 Thousand |
| 07 Dec, 2023 | 36450.0 | 36750.0 | 36100.0 | 36300.0 | 203.15 Thousand |
| 06 Dec, 2023 | 35500.0 | 36900.0 | 35400.0 | 36700.0 | 605.86 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097