Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 35250.0 | 35250.0 | 33900.0 | 34400.0 | 968.74 Thousand |
| 01 Feb, 2024 | 34300.0 | 35050.0 | 34200.0 | 35050.0 | 901.77 Thousand |
| 31 Jan, 2024 | 33600.0 | 34650.0 | 33450.0 | 34650.0 | 1.22 Million |
| 30 Jan, 2024 | 34400.0 | 34600.0 | 33650.0 | 33800.0 | 483.99 Thousand |
| 29 Jan, 2024 | 33100.0 | 34500.0 | 33000.0 | 34250.0 | 640.66 Thousand |
| 26 Jan, 2024 | 32000.0 | 33400.0 | 31950.0 | 33100.0 | 671.31 Thousand |
| 25 Jan, 2024 | 31250.0 | 32350.0 | 31200.0 | 32050.0 | 482.44 Thousand |
| 24 Jan, 2024 | 32200.0 | 32300.0 | 31300.0 | 31400.0 | 534.92 Thousand |
| 23 Jan, 2024 | 32100.0 | 32300.0 | 31350.0 | 32050.0 | 622.84 Thousand |
| 22 Jan, 2024 | 33100.0 | 33200.0 | 31950.0 | 32050.0 | 518.05 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097