Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 33150.0 | 33300.0 | 32500.0 | 33000.0 | 263.14 Thousand |
| 18 Jan, 2024 | 32750.0 | 33250.0 | 32600.0 | 32800.0 | 236.76 Thousand |
| 17 Jan, 2024 | 33700.0 | 33750.0 | 32700.0 | 32800.0 | 577.57 Thousand |
| 16 Jan, 2024 | 33950.0 | 34200.0 | 33600.0 | 33750.0 | 252.31 Thousand |
| 15 Jan, 2024 | 34500.0 | 34650.0 | 33800.0 | 34050.0 | 287.01 Thousand |
| 12 Jan, 2024 | 34550.0 | 34950.0 | 34350.0 | 34550.0 | 271.29 Thousand |
| 11 Jan, 2024 | 34750.0 | 34900.0 | 34350.0 | 34350.0 | 403.31 Thousand |
| 10 Jan, 2024 | 34300.0 | 34800.0 | 34100.0 | 34700.0 | 455.2 Thousand |
| 09 Jan, 2024 | 33750.0 | 34350.0 | 33650.0 | 34200.0 | 470.52 Thousand |
| 08 Jan, 2024 | 33650.0 | 34050.0 | 33450.0 | 33450.0 | 451.31 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097