Hyundai Engineering & Construction Co., Ltd. (000720.KS)
KRW 41200.0
(-0.96%)
KRW 41200.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 37350.0 | 37800.0 | 37100.0 | 37350.0 | 514.13 Thousand |
| 20 Nov, 2023 | 36800.0 | 37000.0 | 36600.0 | 36850.0 | 232.75 Thousand |
| 17 Nov, 2023 | 36600.0 | 36700.0 | 36200.0 | 36700.0 | 278.43 Thousand |
| 16 Nov, 2023 | 36350.0 | 36600.0 | 36000.0 | 36400.0 | 285.79 Thousand |
| 15 Nov, 2023 | 35800.0 | 36500.0 | 35600.0 | 36450.0 | 850.71 Thousand |
| 14 Nov, 2023 | 35300.0 | 35500.0 | 35100.0 | 35200.0 | 237.34 Thousand |
| 13 Nov, 2023 | 35300.0 | 35350.0 | 35000.0 | 35050.0 | 229.45 Thousand |
| 10 Nov, 2023 | 35000.0 | 35150.0 | 34650.0 | 35100.0 | 133.56 Thousand |
| 09 Nov, 2023 | 35050.0 | 35350.0 | 34700.0 | 35350.0 | 325.52 Thousand |
| 08 Nov, 2023 | 35850.0 | 35950.0 | 34800.0 | 34850.0 | 275.32 Thousand |
300018
3372
GRWRHITECH
DAUGF
OPTHF
688097