Rifa Co.,Ltd. (000760.KS)

KRW 10970.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 14260.0 14490.0 14250.0 14320.0 1390.00
14 Nov, 2023 14080.0 14470.0 14080.0 14250.0 1655.00
13 Nov, 2023 14450.0 14450.0 14070.0 14070.0 1660.00
10 Nov, 2023 14220.0 14560.0 14220.0 14560.0 683.00
09 Nov, 2023 14590.0 14590.0 14350.0 14570.0 1091.00
08 Nov, 2023 14720.0 14720.0 14390.0 14590.0 1035.00
07 Nov, 2023 14680.0 14800.0 14420.0 14590.0 4221.00
06 Nov, 2023 14630.0 14890.0 14500.0 14610.0 2372.00
03 Nov, 2023 14480.0 14710.0 14100.0 14560.0 2522.00
02 Nov, 2023 14580.0 14650.0 14010.0 14430.0 2129.00