DB HiTek CO., LTD. (000990.KS)

KRW 38400.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 61200.0 61900.0 60400.0 60800.0 243.32 Thousand
14 Dec, 2023 61400.0 61600.0 60100.0 61200.0 357.89 Thousand
13 Dec, 2023 60400.0 61000.0 59300.0 60500.0 317.17 Thousand
12 Dec, 2023 59500.0 60600.0 59400.0 60300.0 394.96 Thousand
11 Dec, 2023 59400.0 59400.0 58400.0 58900.0 128.12 Thousand
10 Dec, 2023 59400.0 59400.0 58400.0 58900.0 128.12 Thousand
08 Dec, 2023 60600.0 60700.0 58800.0 59000.0 208.56 Thousand
07 Dec, 2023 58100.0 60600.0 58000.0 59900.0 339.89 Thousand
06 Dec, 2023 58800.0 59500.0 58300.0 58700.0 243.64 Thousand
05 Dec, 2023 59000.0 59600.0 57200.0 58800.0 328.3 Thousand