CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 95800.0 | 99400.0 | 95800.0 | 96800.0 | 73.18 Thousand |
| 07 Feb, 2025 | 95500.0 | 96700.0 | 95000.0 | 95100.0 | 44.38 Thousand |
| 06 Feb, 2025 | 94800.0 | 98400.0 | 94200.0 | 95700.0 | 91.25 Thousand |
| 05 Feb, 2025 | 97000.0 | 97400.0 | 93800.0 | 94300.0 | 71.44 Thousand |
| 04 Feb, 2025 | 95300.0 | 100300.0 | 95300.0 | 96000.0 | 108.25 Thousand |
| 03 Feb, 2025 | 93800.0 | 95300.0 | 92300.0 | 94200.0 | 75.41 Thousand |
| 31 Jan, 2025 | 97500.0 | 97700.0 | 94900.0 | 95400.0 | 83.62 Thousand |
| 24 Jan, 2025 | 96100.0 | 97100.0 | 94900.0 | 96600.0 | 44.15 Thousand |
| 23 Jan, 2025 | 96800.0 | 96900.0 | 94700.0 | 96000.0 | 55.67 Thousand |
| 22 Jan, 2025 | 98600.0 | 99200.0 | 95500.0 | 96200.0 | 87.91 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR