CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 106000.0 | 108500.0 | 104400.0 | 105900.0 | 63.21 Thousand |
| 10 Mar, 2025 | 102500.0 | 111200.0 | 102500.0 | 107700.0 | 86.1 Thousand |
| 07 Mar, 2025 | 105000.0 | 107400.0 | 102500.0 | 102500.0 | 59.65 Thousand |
| 06 Mar, 2025 | 101900.0 | 106900.0 | 101900.0 | 104300.0 | 85.01 Thousand |
| 05 Mar, 2025 | 101300.0 | 102900.0 | 100800.0 | 101800.0 | 52.23 Thousand |
| 04 Mar, 2025 | 102700.0 | 104000.0 | 99600.0 | 101000.0 | 69.79 Thousand |
| 28 Feb, 2025 | 106000.0 | 108500.0 | 102900.0 | 102900.0 | 110.77 Thousand |
| 27 Feb, 2025 | 113500.0 | 114100.0 | 107600.0 | 108800.0 | 102.5 Thousand |
| 26 Feb, 2025 | 111800.0 | 117400.0 | 111300.0 | 113500.0 | 182.32 Thousand |
| 25 Feb, 2025 | 110300.0 | 114000.0 | 105900.0 | 112500.0 | 247.26 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR