CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 106600.0 | 108700.0 | 105900.0 | 106500.0 | 57.2 Thousand |
| 21 Feb, 2025 | 103800.0 | 109500.0 | 103000.0 | 108100.0 | 144.68 Thousand |
| 20 Feb, 2025 | 103000.0 | 107400.0 | 102700.0 | 104000.0 | 145 Thousand |
| 19 Feb, 2025 | 96700.0 | 102900.0 | 96700.0 | 102400.0 | 163.75 Thousand |
| 18 Feb, 2025 | 98600.0 | 98600.0 | 95900.0 | 97500.0 | 87.21 Thousand |
| 17 Feb, 2025 | 97300.0 | 99100.0 | 96300.0 | 98600.0 | 46.05 Thousand |
| 14 Feb, 2025 | 95300.0 | 98000.0 | 94900.0 | 97200.0 | 66.91 Thousand |
| 13 Feb, 2025 | 95400.0 | 96500.0 | 94400.0 | 94900.0 | 56 Thousand |
| 12 Feb, 2025 | 94000.0 | 96900.0 | 93600.0 | 96100.0 | 59.65 Thousand |
| 11 Feb, 2025 | 97200.0 | 97600.0 | 93800.0 | 94300.0 | 90.69 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR