Eugene Investment & Securities Co.,Ltd. (001200.KS)
KRW 2765.0
(-0.18%)
KRW 2765.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2590.0 | 2695.0 | 2575.0 | 2670.0 | 439.94 Thousand |
| 07 Mar, 2025 | 2640.0 | 2650.0 | 2575.0 | 2590.0 | 453.79 Thousand |
| 06 Mar, 2025 | 2635.0 | 2670.0 | 2625.0 | 2650.0 | 304.1 Thousand |
| 05 Mar, 2025 | 2575.0 | 2635.0 | 2575.0 | 2620.0 | 278.51 Thousand |
| 04 Mar, 2025 | 2585.0 | 2615.0 | 2535.0 | 2585.0 | 446.94 Thousand |
| 28 Feb, 2025 | 2650.0 | 2650.0 | 2575.0 | 2590.0 | 431.95 Thousand |
| 27 Feb, 2025 | 2735.0 | 2735.0 | 2650.0 | 2675.0 | 545.71 Thousand |
| 26 Feb, 2025 | 2705.0 | 2730.0 | 2690.0 | 2730.0 | 247.6 Thousand |
| 25 Feb, 2025 | 2705.0 | 2735.0 | 2690.0 | 2705.0 | 392.97 Thousand |
| 24 Feb, 2025 | 2660.0 | 2725.0 | 2630.0 | 2700.0 | 346.74 Thousand |
2707
NHYF
BSFA
EAST
TGA
TERCF