BOOKOOK Securities Co., Ltd. (001270.KS)

KRW 27500.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 26850.0 27150.0 26800.0 26850.0 1651.00
06 Mar, 2025 26800.0 27400.0 26800.0 26900.0 5772.00
05 Mar, 2025 26600.0 27000.0 26600.0 26800.0 893.00
04 Mar, 2025 26500.0 27200.0 26500.0 26850.0 2532.00
28 Feb, 2025 26950.0 27050.0 26850.0 26850.0 688.00
27 Feb, 2025 26750.0 27250.0 26750.0 27250.0 703.00
26 Feb, 2025 26800.0 27200.0 26750.0 27000.0 1886.00
25 Feb, 2025 27200.0 27350.0 26900.0 26950.0 1361.00
24 Feb, 2025 27100.0 27350.0 26850.0 27250.0 5351.00
21 Feb, 2025 27050.0 27150.0 26850.0 27100.0 2877.00