Paik Kwang Industrial Co., Ltd. (001340.KS)
KRW 6410.0
(-1.69%)
KRW 6410.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7010.0 | 7450.0 | 7010.0 | 7400.0 | 214.58 Thousand |
| 02 Jan, 2025 | 7110.0 | 7180.0 | 6960.0 | 7040.0 | 109.4 Thousand |
| 30 Dec, 2024 | 6810.0 | 7210.0 | 6750.0 | 7130.0 | 166.5 Thousand |
| 27 Dec, 2024 | 6980.0 | 7140.0 | 6550.0 | 6820.0 | 243.08 Thousand |
| 26 Dec, 2024 | 7220.0 | 7230.0 | 6980.0 | 7000.0 | 219.4 Thousand |
| 24 Dec, 2024 | 7320.0 | 7490.0 | 7170.0 | 7220.0 | 141.87 Thousand |
| 23 Dec, 2024 | 7190.0 | 7400.0 | 7130.0 | 7400.0 | 141.73 Thousand |
| 20 Dec, 2024 | 7500.0 | 7500.0 | 7190.0 | 7240.0 | 173.74 Thousand |
| 19 Dec, 2024 | 7530.0 | 7570.0 | 7360.0 | 7480.0 | 130.56 Thousand |
| 18 Dec, 2024 | 7570.0 | 7700.0 | 7560.0 | 7650.0 | 119.25 Thousand |
1992
2270
JKTYRE
EGR
AO
365340