Paik Kwang Industrial Co., Ltd. (001340.KS)
KRW 6410.0
(-1.69%)
KRW 6410.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6880.0 | 6980.0 | 6790.0 | 6950.0 | 136.77 Thousand |
| 05 Feb, 2025 | 6780.0 | 6940.0 | 6690.0 | 6880.0 | 191.55 Thousand |
| 04 Feb, 2025 | 6790.0 | 6890.0 | 6750.0 | 6770.0 | 143.39 Thousand |
| 03 Feb, 2025 | 6900.0 | 7000.0 | 6700.0 | 6780.0 | 258.35 Thousand |
| 31 Jan, 2025 | 6970.0 | 7140.0 | 6970.0 | 7060.0 | 113.98 Thousand |
| 24 Jan, 2025 | 7130.0 | 7280.0 | 7100.0 | 7170.0 | 150.84 Thousand |
| 23 Jan, 2025 | 7390.0 | 7390.0 | 7180.0 | 7200.0 | 166.26 Thousand |
| 22 Jan, 2025 | 7470.0 | 7560.0 | 7360.0 | 7410.0 | 137.81 Thousand |
| 21 Jan, 2025 | 7960.0 | 7960.0 | 7250.0 | 7420.0 | 413.97 Thousand |
| 20 Jan, 2025 | 7620.0 | 8020.0 | 7590.0 | 7930.0 | 236.98 Thousand |
1992
2270
JKTYRE
EGR
AO
365340