Paik Kwang Industrial Co., Ltd. (001340.KS)
KRW 6410.0
(-1.69%)
KRW 6410.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7770.0 | 7790.0 | 7630.0 | 7630.0 | 88.27 Thousand |
| 16 Jan, 2025 | 7770.0 | 7840.0 | 7710.0 | 7770.0 | 132.12 Thousand |
| 15 Jan, 2025 | 7830.0 | 7860.0 | 7660.0 | 7680.0 | 83.73 Thousand |
| 14 Jan, 2025 | 7610.0 | 7820.0 | 7610.0 | 7810.0 | 105.39 Thousand |
| 13 Jan, 2025 | 7660.0 | 7860.0 | 7620.0 | 7630.0 | 109.79 Thousand |
| 10 Jan, 2025 | 8000.0 | 8020.0 | 7660.0 | 7730.0 | 191.42 Thousand |
| 09 Jan, 2025 | 7900.0 | 8010.0 | 7790.0 | 8010.0 | 137.39 Thousand |
| 08 Jan, 2025 | 7850.0 | 7980.0 | 7800.0 | 7900.0 | 120.65 Thousand |
| 07 Jan, 2025 | 7780.0 | 8160.0 | 7700.0 | 7940.0 | 322.54 Thousand |
| 06 Jan, 2025 | 7450.0 | 7830.0 | 7250.0 | 7780.0 | 334.89 Thousand |
1992
2270
JKTYRE
EGR
AO
365340