Paik Kwang Industrial Co., Ltd. (001340.KS)
KRW 6410.0
(-1.69%)
KRW 6410.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6860.0 | 6930.0 | 6650.0 | 6840.0 | 223.9 Thousand |
| 20 Mar, 2025 | 6910.0 | 7000.0 | 6850.0 | 6860.0 | 124.02 Thousand |
| 19 Mar, 2025 | 6910.0 | 6980.0 | 6770.0 | 6930.0 | 131.2 Thousand |
| 18 Mar, 2025 | 7000.0 | 7090.0 | 6790.0 | 6810.0 | 155.93 Thousand |
| 17 Mar, 2025 | 7000.0 | 7010.0 | 6830.0 | 6850.0 | 108.01 Thousand |
| 14 Mar, 2025 | 6680.0 | 6900.0 | 6680.0 | 6900.0 | 112.8 Thousand |
| 13 Mar, 2025 | 6890.0 | 6980.0 | 6690.0 | 6750.0 | 125.45 Thousand |
| 12 Mar, 2025 | 6750.0 | 6870.0 | 6730.0 | 6810.0 | 100.59 Thousand |
| 11 Mar, 2025 | 6680.0 | 6750.0 | 6580.0 | 6710.0 | 156.32 Thousand |
| 10 Mar, 2025 | 6880.0 | 6950.0 | 6750.0 | 6850.0 | 157.19 Thousand |
1992
2270
JKTYRE
EGR
AO
365340