SK Securities Co., Ltd. (001510.KS)

KRW 486.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 624.0 627.0 616.0 627.0 813.75 Thousand
30 Nov, 2023 623.0 630.0 618.0 624.0 808.09 Thousand
29 Nov, 2023 618.0 638.0 614.0 623.0 2.92 Million
28 Nov, 2023 616.0 619.0 611.0 615.0 655.8 Thousand
27 Nov, 2023 620.0 622.0 616.0 616.0 670.53 Thousand
24 Nov, 2023 623.0 626.0 617.0 620.0 658.14 Thousand
23 Nov, 2023 626.0 628.0 622.0 623.0 575.18 Thousand
22 Nov, 2023 623.0 624.0 619.0 622.0 456.29 Thousand
21 Nov, 2023 623.0 627.0 623.0 624.0 687.83 Thousand
20 Nov, 2023 621.0 627.0 618.0 623.0 689.62 Thousand