Tongyang Inc. (001520.KS)

KRW 605.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 998.0 1022.0 996.0 999.0 210.13 Thousand
16 Nov, 2023 996.0 1005.0 996.0 999.0 149.41 Thousand
15 Nov, 2023 994.0 1003.0 992.0 998.0 158.72 Thousand
14 Nov, 2023 992.0 1001.0 990.0 991.0 90.26 Thousand
13 Nov, 2023 1003.0 1003.0 986.0 989.0 158.64 Thousand
10 Nov, 2023 997.0 1000.0 989.0 997.0 109.26 Thousand
09 Nov, 2023 996.0 1015.0 996.0 997.0 74.06 Thousand
08 Nov, 2023 1001.0 1004.0 992.0 1002.0 131.57 Thousand
07 Nov, 2023 995.0 1003.0 994.0 999.0 91.11 Thousand
06 Nov, 2023 1006.0 1012.0 1000.0 1004.0 134.13 Thousand